Italia markets open in 2 hours 53 minutes

Allspring Disciplined Small Cap R6 (WSCJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,88+0,01 (+0,08%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202412,8812,8812,8812,8812,88-
01 lug 202412,8712,8712,8712,8712,87-
28 giu 202412,9912,9912,9912,9912,99-
27 giu 202412,9212,9212,9212,9212,92-
26 giu 202412,8312,8312,8312,8312,83-
25 giu 202412,8712,8712,8712,8712,87-
24 giu 202412,9112,9112,9112,9112,91-
21 giu 202412,8712,8712,8712,8712,87-
20 giu 202412,8412,8412,8412,8412,84-
18 giu 202412,8812,8812,8812,8812,88-
17 giu 202412,8412,8412,8412,8412,84-
14 giu 202412,7212,7212,7212,7212,72-
13 giu 202412,9712,9712,9712,9712,97-
12 giu 202413,0813,0813,0813,0813,08-
11 giu 202412,8512,8512,8512,8512,85-
10 giu 202412,9312,9312,9312,9312,93-
07 giu 202412,9012,9012,9012,9012,90-
06 giu 202413,0313,0313,0313,0313,03-
05 giu 202413,1313,1313,1313,1313,13-
04 giu 202412,9212,9212,9212,9212,92-
03 giu 202413,1113,1113,1113,1113,11-
31 mag 202413,1313,1313,1313,1313,13-
30 mag 202413,1313,1313,1313,1313,13-
29 mag 202412,9912,9912,9912,9912,99-
28 mag 202413,1713,1713,1713,1713,17-
24 mag 202413,1713,1713,1713,1713,17-
23 mag 202413,0213,0213,0213,0213,02-
22 mag 202413,1813,1813,1813,1813,18-
21 mag 202413,2613,2613,2613,2613,26-
20 mag 202413,2513,2513,2513,2513,25-
17 mag 202413,2213,2213,2213,2213,22-
16 mag 202413,2313,2313,2313,2313,23-
15 mag 202413,3113,3113,3113,3113,31-
14 mag 202413,1513,1513,1513,1513,15-
13 mag 202413,0413,0413,0413,0413,04-
10 mag 202413,0513,0513,0513,0513,05-
09 mag 202413,1113,1113,1113,1113,11-
08 mag 202412,9712,9712,9712,9712,97-
07 mag 202413,0313,0313,0313,0313,03-
06 mag 202412,9712,9712,9712,9712,97-
03 mag 202412,7912,7912,7912,7912,79-
02 mag 202412,6812,6812,6812,6812,68-
01 mag 202412,4512,4512,4512,4512,45-
30 apr 202412,4212,4212,4212,4212,42-
29 apr 202412,6812,6812,6812,6812,68-
26 apr 202412,6012,6012,6012,6012,60-
25 apr 202412,5112,5112,5112,5112,51-
24 apr 202412,5612,5612,5612,5612,56-
23 apr 202412,5712,5712,5712,5712,57-
22 apr 202412,3212,3212,3212,3212,32-
19 apr 202412,1912,1912,1912,1912,19-
18 apr 202412,1612,1612,1612,1612,16-
17 apr 202412,2112,2112,2112,2112,21-
16 apr 202412,3412,3412,3412,3412,34-
15 apr 202412,3912,3912,3912,3912,39-
12 apr 202412,5212,5212,5212,5212,52-
11 apr 202412,7412,7412,7412,7412,74-
10 apr 202412,6512,6512,6512,6512,65-
09 apr 202412,9812,9812,9812,9812,98-
08 apr 202412,9912,9912,9912,9912,99-
05 apr 202412,9612,9612,9612,9612,96-
04 apr 202412,8612,8612,8612,8612,86-
03 apr 202413,0113,0113,0113,0113,01-
02 apr 202412,9512,9512,9512,9512,95-
01 apr 202413,1713,1713,1713,1713,17-
28 mar 202413,2713,2713,2713,2713,27-
27 mar 202413,1913,1913,1913,1913,19-
26 mar 202412,9512,9512,9512,9512,95-
25 mar 202412,9712,9712,9712,9712,97-
22 mar 202412,9712,9712,9712,9712,97-
21 mar 202413,1313,1313,1313,1313,13-
20 mar 202412,9912,9912,9912,9912,99-
19 mar 202412,7712,7712,7712,7712,77-
18 mar 202412,6712,6712,6712,6712,67-
15 mar 202412,7112,7112,7112,7112,71-
14 mar 202412,6912,6912,6912,6912,69-
13 mar 202412,8912,8912,8912,8912,89-
12 mar 202412,8512,8512,8512,8512,85-
11 mar 202412,8512,8512,8512,8512,85-
08 mar 202412,9612,9612,9612,9612,96-
07 mar 202413,0113,0113,0113,0113,01-
06 mar 202412,9012,9012,9012,9012,90-
05 mar 202412,8512,8512,8512,8512,85-
04 mar 202412,9712,9712,9712,9712,97-
01 mar 202413,0113,0113,0113,0113,01-
29 feb 202412,8512,8512,8512,8512,85-
28 feb 202412,7512,7512,7512,7512,75-
27 feb 202412,8112,8112,8112,8112,81-
26 feb 202412,5712,5712,5712,5712,57-
23 feb 202412,4912,4912,4912,4912,49-
22 feb 202412,4212,4212,4212,4212,42-
21 feb 202412,3112,3112,3112,3112,31-
20 feb 202412,3312,3312,3312,3312,33-
16 feb 202412,5112,5112,5112,5112,51-
15 feb 202412,7112,7112,7112,7112,71-
14 feb 202412,4112,4112,4112,4112,41-
13 feb 202412,1512,1512,1512,1512,15-
12 feb 202412,6412,6412,6412,6412,64-
09 feb 202412,4612,4612,4612,4612,46-
08 feb 202412,2812,2812,2812,2812,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...