Italia markets close in 5 hours 16 minutes
FTSE MIB
34.743,08 +250,67 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,79 -0,20 (-0,26%) Bitcoin EUR
63.784,93 +1.466,92 (+2,35%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 140.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 195.00 | 130.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 230.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250620C00240000 | 2024-05-22 9:53AM EDT | 240.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 270.00 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250620C00290000 | 2024-05-31 10:41AM EDT | 290.00 | 50.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 300.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WSM250620C00320000 | 2024-05-21 3:54PM EDT | 320.00 | 55.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WSM250620C00340000 | 2024-05-24 2:30PM EDT | 340.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM250620C00350000 | 2024-05-28 10:28AM EDT | 350.00 | 29.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 360.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 370.00 | 24.60 | 23.20 | 26.30 | 0.00 | - | - | 3 | 42.27% |
| WSM250620C00400000 | 2024-05-30 10:14AM EDT | 400.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM250620P00145000 | 2024-05-22 12:14PM EDT | 145.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 150.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSM250620P00155000 | 2024-05-22 12:14PM EDT | 155.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WSM250620P00185000 | 2024-05-22 11:38AM EDT | 185.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 200.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 220.00 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 42.90% |
| WSM250620P00240000 | 2024-05-22 3:04PM EDT | 240.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WSM250620P00250000 | 2024-05-23 12:05PM EDT | 250.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WSM250620P00260000 | 2024-05-30 11:53AM EDT | 260.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 270.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 300.00 | 43.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250620P00310000 | 2024-05-22 11:11AM EDT | 310.00 | 42.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WSM250620P00320000 | 2024-04-26 1:31PM EDT | 320.00 | 62.30 | 56.00 | 60.80 | 0.00 | - | 1 | 1 | 37.12% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 330.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.