Italia markets close in 3 hours 34 minutes
FTSE MIB
34.741,68 +249,27 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.726,85 +906,34 (+1,44%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 33 | 34 |
| 117.85 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 1 | 1 |
| 49.40 | 0.00 | - | 2 | 2 | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 14 |
| 36.40 | 0.00 | - | - | 2 | 105.00 | 3.87 | 0.00 | - | 2 | 3 |
| 56.30 | 0.00 | - | 1 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 20 |
| 36.60 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 95 | 105 |
| 33.20 | 0.00 | - | 7 | 12 | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 31.80 | 0.00 | - | 26 | 26 | 125.00 | 0.03 | 0.00 | - | 1 | 100 |
| 111.30 | 0.00 | - | 2 | 5 | 130.00 | 0.05 | 0.00 | - | 1 | 195 |
| 20.50 | 0.00 | - | 10 | 10 | 135.00 | 0.05 | 0.00 | - | 4 | 159 |
| 67.07 | 0.00 | - | 1 | 21 | 140.00 | 0.05 | 0.00 | - | 1 | 60 |
| 49.27 | 0.00 | - | 5 | 58 | 145.00 | 0.05 | 0.00 | - | 118 | 410 |
| 74.90 | 0.00 | - | 40 | 179 | 150.00 | 0.05 | 0.00 | - | 3 | 323 |
| 70.40 | 0.00 | - | 40 | 81 | 155.00 | 0.05 | 0.00 | - | 5 | 531 |
| 129.17 | 0.00 | - | 1 | 35 | 160.00 | 0.03 | 0.00 | - | 1 | 448 |
| 123.40 | 0.00 | - | 1 | 71 | 165.00 | 0.37 | 0.00 | - | 2 | 207 |
| 121.45 | 0.00 | - | 1 | 108 | 170.00 | 0.20 | 0.00 | - | 1 | 151 |
| 115.50 | 0.00 | - | 2 | 56 | 175.00 | 0.05 | 0.00 | - | 20 | 350 |
| 91.48 | 0.00 | - | 1 | 313 | 180.00 | 0.05 | 0.00 | - | 31 | 454 |
| 59.20 | 0.00 | - | 2 | 171 | 185.00 | 0.05 | 0.00 | - | 9 | 118 |
| 118.00 | 0.00 | - | 1 | 26 | 190.00 | 0.07 | 0.00 | - | 23 | 108 |
| 115.74 | 0.00 | - | 4 | 106 | 195.00 | 0.11 | 0.00 | - | 9 | 253 |
| 84.13 | 0.00 | - | 1 | 379 | 200.00 | 0.15 | 0.00 | - | 4 | 613 |
| 109.95 | 0.00 | - | 1 | 110 | 210.00 | 0.11 | 0.00 | - | 1 | 110 |
| 68.00 | 0.00 | - | 2 | 358 | 220.00 | 0.15 | 0.00 | - | 1 | 219 |
| 86.00 | 0.00 | - | 1 | 21 | 230.00 | 0.25 | 0.00 | - | 2 | 114 |
| 48.21 | 0.00 | - | 3 | 254 | 240.00 | 0.34 | 0.00 | - | 3 | 1,341 |
| 40.81 | 0.00 | - | 3 | 261 | 250.00 | 0.43 | 0.00 | - | 21 | 512 |
| 34.10 | 0.00 | - | 3 | 62 | 260.00 | 0.81 | 0.00 | - | 7 | 817 |
| 25.10 | 0.00 | - | 2 | 62 | 270.00 | 1.65 | 0.00 | - | 38 | 936 |
| 15.96 | 0.00 | - | 6 | 247 | 280.00 | 3.68 | 0.00 | - | 51 | 658 |
| 10.84 | 0.00 | - | 8 | 211 | 290.00 | 7.05 | 0.00 | - | 45 | 495 |
| 6.40 | 0.00 | - | 26 | 554 | 300.00 | 14.55 | 0.00 | - | 30 | 332 |
| 2.90 | 0.00 | - | 39 | 597 | 310.00 | 21.60 | 0.00 | - | 2,286 | 1,565 |
| 1.29 | 0.00 | - | 1 | 543 | 320.00 | 32.64 | 0.00 | - | 3 | 252 |
| 0.75 | 0.00 | - | 35 | 333 | 330.00 | 42.66 | 0.00 | - | 1 | 48 |
| 0.84 | 0.00 | - | 20 | 439 | 340.00 | 56.35 | 0.00 | - | 11 | 58 |
| 0.44 | 0.00 | - | 1 | 177 | 350.00 | 55.60 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 310 | 360.00 | 69.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 290 | 370.00 | 56.60 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 105 | 380.00 | 42.33 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 217 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 412 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 419 | 410.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 420.00 | 140.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 8 | 430.00 | 151.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 306 | 377 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 106 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 128 | 460.00 | 179.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 676 | 470.00 | 165.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.