Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00110000 | 2023-10-16 2:29PM EDT | 2024-06-21 | 56.30 | 53.60 | 57.00 | 0.00 | - | 1 | 4 | 0.00% |
WSM240816C00110000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 164.50 | 181.80 | 185.80 | 0.00 | - | - | 1 | 0.00% |
WSM250117C00110000 | 2024-05-13 11:37AM EDT | 2025-01-17 | 212.18 | 187.20 | 191.70 | 0.00 | - | 1 | 15 | 76.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00110000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 146.88% |
WSM240816P00110000 | 2024-02-15 1:53PM EDT | 2024-08-16 | 0.80 | 0.10 | 1.65 | 0.00 | - | 5 | 5 | 112.55% |
WSM250117P00110000 | 2024-04-15 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 41 | 68.93% |
WSM260116P00110000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 2.80 | 1.40 | 5.00 | 0.00 | - | - | 4 | 51.37% |