Italia markets close in 2 hours 17 minutes
FTSE MIB
34.829,80 +337,39 (+0,98%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
| WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 153.50 | 157.20 | 0.00 | - | 1 | 1 | 75.09% |
| WSM250117C00140000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 173.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| WSM250620C00140000 | 2024-05-22 1:10PM EDT | 2025-06-20 | 157.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00140000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WSM240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 3.30 | 0.00 | - | 5 | 156 | 58.72% |
| WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 48.79% |
© 2024 Yahoo. Tutti i diritti riservati.