Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00165000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 93.31% |
WSM240816C00165000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
WSM250117C00165000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 123.68 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
WSM260116C00165000 | 2023-10-23 9:36AM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00165000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 207 | 120.61% |
WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 64.65% |
WSM250117P00165000 | 2024-05-30 10:28AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |