Italia markets close in 1 hour 26 minutes
FTSE MIB
34.770,63 +278,22 (+0,81%) Dow Jones
38.609,59 -76,73 (-0,20%) Nasdaq
16.838,80 +103,78 (+0,62%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,02 -1,97 (-2,56%) Bitcoin EUR
64.263,41 +1.579,38 (+2,52%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00170000 | 2024-04-12 11:50AM EDT | 2024-06-21 | 121.45 | 145.60 | 149.20 | 0.00 | - | 1 | 108 | 323.14% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 117.20 | 121.80 | 0.00 | - | 1 | 0 | 0.00% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 124.50 | 128.80 | 0.00 | - | 1 | 2 | 53.28% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 126.80 | 131.50 | 0.00 | - | 1 | 23 | 55.63% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00170000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 151 | 120.12% |
| WSM240719P00170000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.15 | 0.00 | - | 1 | 247 | 87.65% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 67.19% |
| WSM250117P00170000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 2.50 | 0.05 | 3.50 | 0.00 | - | 2 | 47 | 51.24% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 47.65% |
© 2024 Yahoo. Tutti i diritti riservati.