Italia markets close in 1 hour 59 minutes
FTSE MIB
34.808,14 +315,73 (+0,92%) Dow Jones
38.715,02 +28,70 (+0,07%) Nasdaq
16.859,43 +124,41 (+0,74%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,51 -0,48 (-0,62%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-02-13 12:58PM EDT | 2024-08-16 | 52.54 | 107.00 | 110.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 119.81% |
| WSM250117C00180000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 112.65 | 0.00 | 0.00 | 0.00 | - | 6 | 231 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 152.00 | 156.50 | 0.00 | - | 5 | 6 | 73.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00180000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 454 | 50.00% |
| WSM240719P00180000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| WSM240816P00180000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| WSM241115P00180000 | 2024-05-22 10:54AM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WSM250117P00180000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 45.44% |
© 2024 Yahoo. Tutti i diritti riservati.