Italia markets close in 1 hour 16 minutes
FTSE MIB
34.675,43 +183,02 (+0,53%) Dow Jones
38.605,45 -80,87 (-0,21%) Nasdaq
16.816,22 +81,21 (+0,49%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,88 -2,11 (-2,74%) Bitcoin EUR
64.133,71 +1.596,66 (+2,55%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00190000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 118.00 | 102.20 | 105.50 | 0.00 | - | 1 | 26 | 0.00% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 120.30% |
| WSM250117C00190000 | 2024-05-22 10:38AM EDT | 2025-01-17 | 140.85 | 112.60 | 116.60 | 0.00 | - | 10 | 100 | 54.03% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 66.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00190000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 23 | 108 | 79.79% |
| WSM240816P00190000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.60 | 0.00 | - | 2 | 30 | 54.59% |
| WSM241115P00190000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 2.50 | 0.30 | 3.30 | 0.00 | - | 3 | 2 | 49.50% |
| WSM250117P00190000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 4.00 | 3.00 | 4.70 | 0.00 | - | 9 | 180 | 46.41% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 46.20% |
| WSM260116P00190000 | 2024-05-31 1:55PM EDT | 2026-01-16 | 13.10 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 43.11% |
© 2024 Yahoo. Tutti i diritti riservati.