Italia markets close in 2 hours 55 minutes
FTSE MIB
34.769,63 +277,22 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.935,14 +1.239,90 (+1,98%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00195000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 115.74 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| WSM240719C00195000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 116.52 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 139.45% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 122.00 | 125.50 | 0.00 | - | 1 | 86 | 84.05% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 130.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00195000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 25.00% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 68.16% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.55 | 0.00 | - | 1 | 39 | 51.47% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 0.25 | 4.30 | 0.00 | - | 2 | 4 | 49.70% |
| WSM250117P00195000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 166 | 12.50% |
| WSM250321P00195000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.