Italia markets close in 1 hour 24 minutes
FTSE MIB
34.743,11 +250,70 (+0,73%) Dow Jones
38.625,77 -60,55 (-0,16%) Nasdaq
16.836,87 +101,85 (+0,61%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,89 -2,10 (-2,73%) Bitcoin EUR
64.113,50 +1.452,64 (+2,32%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 179.57% |
| WSM240816C00220000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 72.87 | 77.30 | 81.10 | 0.00 | - | 1 | 23 | 57.41% |
| WSM241018C00220000 | 2024-05-29 1:52PM EDT | 2024-10-18 | 70.60 | 81.60 | 85.30 | 0.00 | - | 2 | 17 | 53.72% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00220000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 127.50 | 88.10 | 91.90 | 0.00 | - | 5 | 119 | 50.04% |
| WSM250321C00220000 | 2024-05-22 1:52PM EDT | 2025-03-21 | 82.90 | 91.00 | 95.00 | 0.00 | - | - | 6 | 51.49% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 106.10 | 110.50 | 0.00 | - | 6 | 15 | 50.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 219 | 61.13% |
| WSM240719P00220000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 48.34% |
| WSM240816P00220000 | 2024-05-24 1:29PM EDT | 2024-08-16 | 1.20 | 0.60 | 1.25 | 0.00 | - | 2 | 22 | 42.44% |
| WSM241018P00220000 | 2024-05-28 3:46PM EDT | 2024-10-18 | 4.38 | 3.00 | 3.40 | 0.00 | - | 2 | 39 | 40.13% |
| WSM241115P00220000 | 2024-05-31 1:18PM EDT | 2024-11-15 | 5.20 | 4.20 | 5.20 | 0.00 | - | 2 | 18 | 41.64% |
| WSM250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 9.31 | 5.90 | 8.90 | 0.00 | - | 7 | 65 | 42.88% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 8.70 | 11.60 | 0.00 | - | 1 | 0 | 42.25% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 13.10 | 17.00 | 0.00 | - | 3 | 3 | 43.78% |
| WSM260116P00220000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 18.35 | 18.00 | 22.40 | 0.00 | - | 2 | 21 | 40.39% |
© 2024 Yahoo. Tutti i diritti riservati.