Italia markets close in 1 hour 29 minutes
FTSE MIB
34.793,00 +300,59 (+0,87%) Dow Jones
38.612,00 -74,32 (-0,19%) Nasdaq
16.848,13 +113,11 (+0,68%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,21 -1,78 (-2,31%) Bitcoin EUR
64.345,21 +1.575,59 (+2,51%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 86.00 | 65.70 | 69.80 | 0.00 | - | 1 | 21 | 72.49% |
| WSM240719C00230000 | 2024-05-23 1:16PM EDT | 2024-07-19 | 61.90 | 67.40 | 71.50 | 0.00 | - | 2 | 22 | 57.73% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 68.30 | 71.90 | 0.00 | - | 1 | 48 | 55.39% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 70.20 | 72.90 | 0.00 | - | - | 1 | 43.38% |
| WSM241115C00230000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 69.16 | 74.70 | 77.90 | 0.00 | - | 40 | 40 | 49.86% |
| WSM250117C00230000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 118.50 | 80.30 | 83.50 | 0.00 | - | 5 | 197 | 51.19% |
| WSM250321C00230000 | 2024-05-07 9:50AM EDT | 2025-03-21 | 99.21 | 84.10 | 87.00 | 0.00 | - | - | 1 | 49.93% |
| WSM250620C00230000 | 2024-05-22 9:38AM EDT | 2025-06-20 | 126.50 | 88.50 | 93.40 | 0.00 | - | - | 2 | 50.69% |
| WSM260116C00230000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 138.30 | 99.50 | 104.50 | 0.00 | - | 3 | 7 | 50.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 114 | 51.86% |
| WSM240719P00230000 | 2024-05-30 2:27PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.90 | 0.00 | - | 4 | 49 | 43.68% |
| WSM240816P00230000 | 2024-05-29 3:57PM EDT | 2024-08-16 | 2.15 | 1.10 | 1.95 | 0.00 | - | 10 | 67 | 41.26% |
| WSM241018P00230000 | 2024-05-30 2:10PM EDT | 2024-10-18 | 5.30 | 4.10 | 5.40 | 0.00 | - | 1 | 234 | 41.08% |
| WSM241115P00230000 | 2024-05-23 11:02AM EDT | 2024-11-15 | 7.80 | 5.40 | 7.90 | 0.00 | - | 6 | 12 | 43.04% |
| WSM250117P00230000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 10.20 | 8.40 | 11.20 | 0.00 | - | 3 | 32 | 42.29% |
| WSM250321P00230000 | 2024-05-29 11:16AM EDT | 2025-03-21 | 14.80 | 10.50 | 14.00 | 0.00 | - | 4 | 98 | 41.41% |
| WSM260116P00230000 | 2024-05-22 11:25AM EDT | 2026-01-16 | 21.50 | 21.50 | 25.90 | 0.00 | - | - | 4 | 39.96% |
© 2024 Yahoo. Tutti i diritti riservati.