Italia markets close in 2 hours 30 minutes
FTSE MIB
34.801,66 +309,25 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,75 -0,24 (-0,31%) Bitcoin EUR
64.229,71 +1.644,46 (+2,63%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00250000 | 2024-05-23 12:46PM EDT | 2024-06-21 | 40.81 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 0.00% |
| WSM240719C00250000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| WSM240816C00250000 | 2024-05-22 2:12PM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 0.00% |
| WSM241018C00250000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 40.72% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSM260116C00250000 | 2024-05-23 9:39AM EDT | 2026-01-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00250000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 512 | 12.50% |
| WSM240719P00250000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 12.50% |
| WSM240816P00250000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 6.25% |
| WSM241018P00250000 | 2024-05-31 11:44AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| WSM241115P00250000 | 2024-05-23 12:45PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 6.25% |
| WSM250117P00250000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 15.34 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 3.13% |
| WSM250321P00250000 | 2024-05-31 2:43PM EDT | 2025-03-21 | 18.61 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 3.13% |
| WSM250620P00250000 | 2024-05-23 12:05PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WSM260116P00250000 | 2024-05-23 2:15PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.