Italia markets close in 1 hour 25 minutes
FTSE MIB
34.764,05 +271,64 (+0,79%) Dow Jones
38.608,72 -77,60 (-0,20%) Nasdaq
16.840,91 +105,89 (+0,63%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,94 -2,05 (-2,66%) Bitcoin EUR
64.253,84 +1.579,14 (+2,52%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00270000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 25.10 | 27.40 | 30.10 | 0.00 | - | 2 | 62 | 49.78% |
| WSM240719C00270000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 20.30 | 30.50 | 33.20 | 0.00 | - | 31 | 97 | 41.55% |
| WSM240816C00270000 | 2024-05-23 3:26PM EDT | 2024-08-16 | 25.35 | 34.60 | 36.20 | 0.00 | - | 2 | 27 | 39.81% |
| WSM241018C00270000 | 2024-05-30 3:42PM EDT | 2024-10-18 | 38.40 | 43.10 | 46.30 | 0.00 | - | 9 | 13 | 45.31% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 36.94% |
| WSM250117C00270000 | 2024-05-24 1:43PM EDT | 2025-01-17 | 48.00 | 52.50 | 55.70 | 0.00 | - | 1 | 97 | 46.29% |
| WSM250321C00270000 | 2024-05-23 11:04AM EDT | 2025-03-21 | 50.10 | 57.60 | 61.90 | 0.00 | - | - | 0 | 47.43% |
| WSM250620C00270000 | 2024-05-30 1:09PM EDT | 2025-06-20 | 60.36 | 64.50 | 69.00 | 0.00 | - | 2 | 1 | 47.85% |
| WSM260116C00270000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 78.00 | 93.00 | 97.50 | 0.00 | - | 1 | 2 | 57.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00270000 | 2024-06-03 9:39AM EDT | 2024-06-21 | 1.28 | 0.95 | 1.40 | -0.37 | -22.42% | 13 | 936 | 35.35% |
| WSM240719P00270000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 5.23 | 3.50 | 4.60 | 0.00 | - | 6 | 522 | 34.62% |
| WSM240816P00270000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 9.20 | 6.10 | 7.50 | 0.00 | - | 1 | 36 | 34.51% |
| WSM240920P00270000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 13.50 | 10.90 | 12.50 | 0.00 | - | 1 | 1 | 37.76% |
| WSM241018P00270000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 14.88 | 12.50 | 15.00 | 0.00 | - | 6 | 9 | 37.68% |
| WSM241115P00270000 | 2024-05-28 12:31PM EDT | 2024-11-15 | 19.30 | 15.60 | 17.90 | 0.00 | - | 25 | 81 | 38.49% |
| WSM250117P00270000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 17.40 | 18.60 | 21.30 | 0.00 | - | 4 | 8 | 36.84% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 22.70 | 25.60 | 0.00 | - | - | 2 | 37.13% |
| WSM250620P00270000 | 2024-05-22 3:03PM EDT | 2025-06-20 | 33.75 | 27.50 | 31.10 | 0.00 | - | 2 | 1 | 37.43% |
| WSM260116P00270000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.80 | 36.50 | 41.00 | 0.00 | - | 1 | 2 | 37.30% |
© 2024 Yahoo. Tutti i diritti riservati.