Italia markets close in 2 hours 33 minutes
FTSE MIB
34.809,01 +316,60 (+0,92%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,78 -0,21 (-0,27%) Bitcoin EUR
64.252,65 +1.604,14 (+2,56%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00280000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 15.96 | 0.00 | 0.00 | 0.00 | - | 6 | 247 | 0.00% |
| WSM240719C00280000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| WSM240816C00280000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| WSM240920C00280000 | 2024-05-31 11:07AM EDT | 2024-09-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WSM241018C00280000 | 2024-05-28 10:50AM EDT | 2024-10-18 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WSM241115C00280000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 34.80 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| WSM250117C00280000 | 2024-05-29 3:17PM EDT | 2025-01-17 | 38.41 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| WSM250321C00280000 | 2024-05-31 10:28AM EDT | 2025-03-21 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSM260116C00280000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00280000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 51 | 658 | 6.25% |
| WSM240719P00280000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 567 | 3.13% |
| WSM240816P00280000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 3.13% |
| WSM240920P00280000 | 2024-05-31 2:39PM EDT | 2024-09-20 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1,377 | 1,055 | 1.56% |
| WSM241018P00280000 | 2024-05-28 12:29PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| WSM241115P00280000 | 2024-05-31 10:22AM EDT | 2024-11-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| WSM250117P00280000 | 2024-05-23 1:13PM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| WSM260116P00280000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.