Italia markets close in 1 hour 54 minutes
FTSE MIB
34.790,71 +298,30 (+0,86%) Dow Jones
38.669,37 -16,95 (-0,04%) Nasdaq
16.877,44 +142,43 (+0,85%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,31 -0,68 (-0,88%) Bitcoin EUR
64.382,39 +1.803,13 (+2,88%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:36AM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00300000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 26 | 554 | 1.56% |
| WSM240719C00300000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 0.78% |
| WSM240816C00300000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.78% |
| WSM240920C00300000 | 2024-05-31 3:00PM EDT | 2024-09-20 | 21.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| WSM241018C00300000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.39% |
| WSM241115C00300000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 0.39% |
| WSM250117C00300000 | 2024-05-30 9:33AM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.39% |
| WSM250321C00300000 | 2024-05-24 9:57AM EDT | 2025-03-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.39% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| WSM260116C00300000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 76.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00300000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 30 | 332 | 0.00% |
| WSM240719P00300000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 0.00% |
| WSM240816P00300000 | 2024-05-31 11:15AM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| WSM241018P00300000 | 2024-05-31 11:33AM EDT | 2024-10-18 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| WSM241115P00300000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WSM250117P00300000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WSM250321P00300000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250620P00300000 | 2024-05-22 11:43AM EDT | 2025-06-20 | 43.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM260116P00300000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 47.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.