Italia markets close in 3 hours 40 minutes
FTSE MIB
34.724,11 +231,70 (+0,67%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.634,90 +1.124,56 (+1,80%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00330000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 333 | 12.50% |
| WSM240719C00330000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 69 | 208 | 6.25% |
| WSM240816C00330000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WSM241018C00330000 | 2024-05-31 10:58AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| WSM241115C00330000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| WSM250117C00330000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| WSM250321C00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WSM260116C00330000 | 2024-05-22 12:15PM EDT | 2026-01-16 | 51.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00330000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 42.66 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM240719P00330000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| WSM240816P00330000 | 2024-05-23 9:32AM EDT | 2024-08-16 | 50.58 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 29.83% |
| WSM241115P00330000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WSM250117P00330000 | 2024-05-22 10:50AM EDT | 2025-01-17 | 40.48 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| WSM250321P00330000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250620P00330000 | 2024-05-22 11:11AM EDT | 2025-06-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.