Italia markets close in 1 hour 15 minutes
FTSE MIB
34.687,00 +194,59 (+0,56%) Dow Jones
38.626,28 -60,04 (-0,16%) Nasdaq
16.841,59 +106,57 (+0,64%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.144,39 +1.603,74 (+2,56%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00340000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.84 | 0.40 | 0.70 | 0.00 | - | 20 | 439 | 38.31% |
| WSM240719C00340000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 1.90 | 2.05 | 2.45 | +0.10 | +5.56% | 1 | 64 | 33.59% |
| WSM240816C00340000 | 2024-05-31 1:42PM EDT | 2024-08-16 | 3.70 | 4.60 | 5.20 | 0.00 | - | 12 | 101 | 34.46% |
| WSM241018C00340000 | 2024-05-31 11:29AM EDT | 2024-10-18 | 10.10 | 12.50 | 13.50 | 0.00 | - | 2 | 37 | 39.11% |
| WSM241115C00340000 | 2024-05-23 10:44AM EDT | 2024-11-15 | 11.43 | 16.20 | 17.00 | 0.00 | - | 2 | 8 | 40.42% |
| WSM250117C00340000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 19.08 | 21.60 | 23.40 | 0.00 | - | 1 | 12 | 41.57% |
| WSM250620C00340000 | 2024-05-24 2:30PM EDT | 2025-06-20 | 30.07 | 34.00 | 36.70 | 0.00 | - | 1 | 1 | 43.27% |
| WSM260116C00340000 | 2024-05-13 12:25PM EDT | 2026-01-16 | 63.70 | 47.50 | 52.50 | 0.00 | - | 16 | 8 | 45.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00340000 | 2024-05-30 10:06AM EDT | 2024-06-21 | 56.35 | 41.30 | 44.90 | 0.00 | - | 11 | 58 | 45.56% |
| WSM240719P00340000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 52.07 | 42.20 | 46.30 | 0.00 | - | 4 | 40 | 35.23% |
| WSM240816P00340000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 58.60 | 44.10 | 47.10 | 0.00 | - | 8 | 3 | 30.29% |
| WSM241018P00340000 | 2024-05-22 9:57AM EDT | 2024-10-18 | 28.80 | 51.00 | 52.80 | 0.00 | - | 1 | 1 | 32.62% |
| WSM241115P00340000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 50.20 | 53.30 | 55.40 | 0.00 | - | 2 | 10 | 33.51% |
| WSM250117P00340000 | 2024-05-17 11:36AM EDT | 2025-01-17 | 52.30 | 56.20 | 59.80 | 0.00 | - | 4 | 4 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.