Italia markets close in 1 hour 44 minutes
FTSE MIB
34.824,74 +332,33 (+0,96%) Dow Jones
38.656,86 -29,46 (-0,08%) Nasdaq
16.901,03 +166,01 (+0,99%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,09 -0,90 (-1,17%) Bitcoin EUR
64.429,32 +1.761,07 (+2,81%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00350000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| WSM240719C00350000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 263 | 32.54% |
| WSM240816C00350000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.90 | 2.50 | 3.50 | 0.00 | - | 9 | 40 | 33.36% |
| WSM241018C00350000 | 2024-05-31 12:30PM EDT | 2024-10-18 | 8.15 | 9.10 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| WSM241115C00350000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 10.31 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 39.11% |
| WSM250117C00350000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 3.13% |
| WSM250321C00350000 | 2024-05-22 1:55PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WSM250620C00350000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 29.59 | 29.10 | 33.50 | 0.00 | - | 3 | 9 | 42.68% |
| WSM260116C00350000 | 2024-05-22 2:15PM EDT | 2026-01-16 | 39.30 | 42.50 | 47.50 | 0.00 | - | 7 | 8 | 43.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00350000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 55.60 | 53.50 | 57.70 | 0.00 | - | - | 0 | 63.31% |
| WSM240719P00350000 | 2024-04-08 12:24PM EDT | 2024-07-19 | 49.70 | 51.00 | 54.20 | 0.00 | - | 4 | 6 | 33.81% |
| WSM240816P00350000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 67.82 | 55.00 | 59.30 | 0.00 | - | 6 | 6 | 42.13% |
| WSM241018P00350000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 67.30 | 60.10 | 63.10 | 0.00 | - | - | 2 | 37.58% |
| WSM241115P00350000 | 2024-05-17 11:21AM EDT | 2024-11-15 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.