Italia markets close in 2 hours 25 minutes
FTSE MIB
34.819,71 +327,30 (+0,95%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,71 -0,28 (-0,36%) Bitcoin EUR
64.259,63 +1.667,41 (+2,66%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00360000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| WSM240719C00360000 | 2024-05-30 11:53AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| WSM240816C00360000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| WSM241018C00360000 | 2024-05-29 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WSM241115C00360000 | 2024-05-23 9:46AM EDT | 2024-11-15 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| WSM250117C00360000 | 2024-05-22 10:17AM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| WSM250321C00360000 | 2024-05-01 10:22AM EDT | 2025-03-21 | 18.60 | 19.00 | 21.70 | 0.00 | - | - | 10 | 41.44% |
| WSM250620C00360000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| WSM260116C00360000 | 2024-05-22 1:28PM EDT | 2026-01-16 | 38.96 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00360000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 69.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250117P00360000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 46.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.