Italia markets close in 3 hours 39 minutes
FTSE MIB
34.715,81 +223,40 (+0,65%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.633,59 +1.124,54 (+1,80%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00370000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 25.00% |
| WSM240719C00370000 | 2024-05-30 12:07PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| WSM240816C00370000 | 2024-05-23 1:50PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| WSM241018C00370000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WSM241115C00370000 | 2024-05-22 9:36AM EDT | 2024-11-15 | 28.08 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| WSM250117C00370000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WSM250620C00370000 | 2024-05-02 10:43AM EDT | 2025-06-20 | 24.60 | 23.20 | 26.30 | 0.00 | - | - | 3 | 42.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00370000 | 2024-05-22 11:00AM EDT | 2024-06-21 | 56.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM250117P00370000 | 2024-05-22 9:38AM EDT | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.