Italia markets close in 1 hour 58 minutes
FTSE MIB
34.811,42 +319,01 (+0,92%) Dow Jones
38.679,14 -7,18 (-0,02%) Nasdaq
16.871,83 +136,82 (+0,82%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,48 -0,51 (-0,66%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00380000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 25.00% |
| WSM240719C00380000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 12.50% |
| WSM240816C00380000 | 2024-05-22 3:49PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| WSM241018C00380000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WSM241115C00380000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 104 | 133 | 6.25% |
| WSM250117C00380000 | 2024-05-31 1:01PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| WSM250321C00380000 | 2024-05-14 3:59PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00380000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 42.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WSM240816P00380000 | 2024-05-22 12:53PM EDT | 2024-08-16 | 91.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.