Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00440000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 306 | 377 | 58.59% |
WSM240816C00440000 | 2024-05-02 3:57PM EDT | 2024-08-16 | 0.71 | 0.10 | 2.35 | 0.00 | - | - | 1 | 55.19% |
WSM241018C00440000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.60 | 3.60 | 4.30 | 0.00 | - | 1 | 37 | 46.94% |
WSM241115C00440000 | 2024-03-22 12:45PM EDT | 2024-11-15 | 9.75 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 40.08% |
WSM250117C00440000 | 2024-03-28 12:55PM EDT | 2025-01-17 | 13.70 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 37.70% |