Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00470000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 676 | 67.97% |
WSM240719C00470000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 68.38% |
WSM240816C00470000 | 2024-05-22 11:24AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 9 | 47.97% |
WSM250117C00470000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 2.00 | 2.90 | 5.00 | 0.00 | - | 2 | 3 | 42.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00470000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 165.70 | 175.00 | 178.40 | 0.00 | - | 2 | 0 | 134.89% |