Italia markets close in 2 hours 21 minutes
FTSE MIB
34.492,37 -332,64 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,65 -1,15 (-1,44%) Bitcoin EUR
65.578,40 +3.816,23 (+6,18%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.52 | 0.00 | - | 33 | 34 |
| 117.85 | 0.00 | - | 1 | 0 | 85.00 | 0.95 | 0.00 | - | - | 15 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 1 | 1 |
| 49.40 | 0.00 | - | 2 | 2 | 95.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 14 |
| 36.40 | 0.00 | - | - | 2 | 105.00 | 3.87 | 0.00 | - | 2 | 3 |
| 56.30 | 0.00 | - | 1 | 4 | 110.00 | 0.10 | 0.00 | - | 1 | 20 |
| 36.60 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | 95 | 105 |
| 33.20 | 0.00 | - | 7 | 12 | 120.00 | 0.10 | 0.00 | - | 2 | 25 |
| 31.80 | 0.00 | - | 26 | 26 | 125.00 | 0.05 | 0.00 | - | 97 | 100 |
| 111.30 | 0.00 | - | 2 | 5 | 130.00 | 0.05 | 0.00 | - | 1 | 195 |
| 20.50 | 0.00 | - | 10 | 10 | 135.00 | 0.05 | 0.00 | - | 4 | 159 |
| 67.07 | 0.00 | - | 1 | 21 | 140.00 | 0.05 | 0.00 | - | 20 | 60 |
| 49.27 | 0.00 | - | 5 | 58 | 145.00 | 0.05 | 0.00 | - | 118 | 410 |
| 74.90 | 0.00 | - | 40 | 179 | 150.00 | 0.05 | 0.00 | - | 110 | 326 |
| 70.40 | 0.00 | - | 40 | 81 | 155.00 | 0.05 | 0.00 | - | 380 | 526 |
| 129.17 | 0.00 | - | 1 | 35 | 160.00 | 0.40 | 0.00 | - | 200 | 434 |
| 151.17 | 0.00 | - | 20 | 72 | 165.00 | 0.37 | 0.00 | - | 2 | 207 |
| 121.45 | 0.00 | - | 1 | 108 | 170.00 | 0.20 | 0.00 | - | 1 | 151 |
| 115.50 | 0.00 | - | 2 | 56 | 175.00 | 0.50 | 0.00 | - | 1 | 321 |
| 91.48 | 0.00 | - | 1 | 313 | 180.00 | 0.18 | 0.00 | - | 2 | 430 |
| 59.20 | 0.00 | - | 2 | 171 | 185.00 | 0.55 | 0.00 | - | 1 | 116 |
| 118.00 | 0.00 | - | 1 | 26 | 190.00 | 0.20 | 0.00 | - | 40 | 97 |
| 115.74 | 0.00 | - | 4 | 106 | 195.00 | 0.47 | 0.00 | - | 1 | 250 |
| 114.68 | 0.00 | - | 4 | 379 | 200.00 | 0.30 | 0.00 | - | 1 | 467 |
| 109.95 | 0.00 | - | 1 | 110 | 210.00 | 0.45 | 0.00 | - | 1 | 109 |
| 68.00 | 0.00 | - | 2 | 358 | 220.00 | 0.25 | 0.00 | - | 12 | 209 |
| 86.00 | 0.00 | - | 1 | 21 | 230.00 | 0.70 | 0.00 | - | 5 | 42 |
| 73.38 | 0.00 | - | 4 | 254 | 240.00 | 0.80 | 0.00 | - | 23 | 388 |
| 63.80 | 0.00 | - | 10 | 260 | 250.00 | 1.20 | 0.00 | - | 354 | 549 |
| 53.72 | 0.00 | - | 10 | 63 | 260.00 | 1.90 | 0.00 | - | 59 | 239 |
| 50.90 | 0.00 | - | 3 | 40 | 270.00 | 2.75 | 0.00 | - | 20 | 408 |
| 41.95 | 0.00 | - | 4 | 41 | 280.00 | 4.20 | 0.00 | - | 26 | 566 |
| 33.70 | 0.00 | - | 3 | 143 | 290.00 | 6.40 | 0.00 | - | 123 | 548 |
| 26.30 | 0.00 | - | 3 | 461 | 300.00 | 9.50 | 0.00 | - | 16 | 263 |
| 21.55 | 0.00 | - | 33 | 242 | 310.00 | 13.70 | 0.00 | - | 145 | 1,587 |
| 16.40 | 0.00 | - | 69 | 335 | 320.00 | 19.80 | 0.00 | - | 93 | 204 |
| 12.40 | 0.00 | - | 18 | 175 | 330.00 | 28.10 | 0.00 | - | 3 | 60 |
| 8.94 | 0.00 | - | 47 | 125 | 340.00 | 30.50 | 0.00 | - | 12 | 14 |
| 6.39 | 0.00 | - | 4 | 82 | 350.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 80 | 360.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 104 | 220 | 370.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 49 | 380.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 82 | 390.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 482 | 487 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 481 | 493 | 410.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 6 | 430.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 255 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 96 | 97 | 460.00 | 179.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 488 | 511 | 470.00 | 165.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.