Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240816C00100000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 219.20 | 214.00 | 218.00 | 0.00 | - | - | 1 | 123.63% |
WSM250117C00100000 | 2024-04-30 10:24AM EDT | 2025-01-17 | 190.70 | 216.20 | 220.00 | 0.00 | - | 7 | 17 | 90.97% |
WSM260116C00100000 | 2024-01-16 1:07PM EDT | 2026-01-16 | 108.05 | 128.00 | 132.50 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00100000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 14 | 187.30% |
WSM250117P00100000 | 2024-04-15 12:56PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 62.65% |
WSM260116P00100000 | 2024-05-10 10:40AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.60 | 0.00 | - | 5 | 56 | 54.69% |