Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00120000 | 2023-09-07 11:24AM EDT | 2024-06-21 | 33.20 | 41.50 | 43.20 | 0.00 | - | 7 | 12 | 0.00% |
WSM250117C00120000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 126.05 | 187.00 | 190.90 | 0.00 | - | 5 | 110 | 0.00% |
WSM260116C00120000 | 2024-03-25 10:21AM EDT | 2026-01-16 | 199.80 | 170.00 | 175.00 | 0.00 | - | 1 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00120000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
WSM240816P00120000 | 2024-03-13 9:43AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.67% |
WSM250117P00120000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
WSM260116P00120000 | 2024-03-21 3:43PM EDT | 2026-01-16 | 3.70 | 3.20 | 7.00 | 0.00 | - | 2 | 6 | 54.77% |