Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00125000 | 2023-08-24 11:00AM EDT | 2024-06-21 | 31.80 | 29.80 | 30.60 | 0.00 | - | 26 | 26 | 0.00% |
WSM250117C00125000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 173.05 | 192.00 | 196.50 | 0.00 | - | 7 | 23 | 82.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00125000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 100 | 104.69% |
WSM240816P00125000 | 2024-04-02 11:12AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 69.92% |
WSM250117P00125000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 1.35 | 0.30 | 2.95 | 0.00 | - | 4 | 212 | 64.58% |
WSM260116P00125000 | 2024-04-09 10:18AM EDT | 2026-01-16 | 3.88 | 1.00 | 6.00 | 0.00 | - | 2 | 100 | 54.75% |