Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00130000 | 2024-03-11 2:22PM EDT | 2024-06-21 | 111.30 | 162.50 | 164.80 | 0.00 | - | 2 | 5 | 0.00% |
WSM240816C00130000 | 2024-02-26 11:52AM EDT | 2024-08-16 | 103.10 | 180.50 | 184.50 | 0.00 | - | 5 | 10 | 0.00% |
WSM250117C00130000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 168.54 | 187.30 | 192.00 | 0.00 | - | 7 | 13 | 71.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00130000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WSM240816P00130000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WSM250117P00130000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WSM260116P00130000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |