Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
WSM241018C00140000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 165.30 | 174.70 | 179.50 | 0.00 | - | 1 | 1 | 80.65% |
WSM250117C00140000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 173.50 | 176.20 | 181.00 | 0.00 | - | 5 | 41 | 70.54% |
WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSM240621P00140000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 60 | 146.34% |
WSM240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 88.96% |
WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 3.30 | 0.00 | - | 5 | 156 | 60.94% |
WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 51.02% |