Italia markets closed
Dow Jones
39.869,14 +62,37 (+0,16%) Nasdaq
16.795,79 +0,91 (+0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.760,36 +2.774,42 (+4,48%) CMC Crypto 200
1.525,37 +36,83 (+2,47%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00150000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 74.90 | 85.70 | 90.00 | 0.00 | - | 40 | 179 | 0.00% |
| WSM240719C00150000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 94.00 | 143.50 | 146.90 | 0.00 | - | - | 20 | 0.00% |
| WSM240816C00150000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 168.02 | 165.20 | 169.50 | 0.00 | - | 1 | 14 | 78.52% |
| WSM241018C00150000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 162.50 | 167.30 | 171.20 | 0.00 | - | 1 | 1 | 75.17% |
| WSM250117C00150000 | 2024-03-28 1:37PM EDT | 2025-01-17 | 173.13 | 135.30 | 140.00 | 0.00 | - | 1 | 187 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00150000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 326 | 85.55% |
| WSM240816P00150000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 0.55 | 0.05 | 2.25 | 0.00 | - | 1 | 84 | 83.01% |
| WSM250117P00150000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 2.20 | 0.40 | 1.90 | 0.00 | - | 5 | 122 | 50.05% |
| WSM250620P00150000 | 2024-05-09 2:53PM EDT | 2025-06-20 | 3.44 | 0.25 | 4.40 | 0.00 | - | 1 | 0 | 51.95% |
| WSM260116P00150000 | 2024-05-20 11:50AM EDT | 2026-01-16 | 5.20 | 5.00 | 7.50 | 0.00 | - | 1 | 7 | 48.57% |
© 2024 Yahoo. Tutti i diritti riservati.