Italia markets close in 5 minutes
FTSE MIB
34.611,78 -213,23 (-0,61%) Dow Jones
39.877,95 +71,18 (+0,18%) Nasdaq
16.802,80 +7,93 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.877,55 +2.895,69 (+4,67%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00155000 | 2024-02-09 10:56AM EDT | 2024-06-21 | 70.40 | 82.30 | 85.20 | 0.00 | - | 40 | 81 | 0.00% |
| WSM240719C00155000 | 2024-03-15 9:31AM EDT | 2024-07-19 | 133.00 | 133.60 | 137.20 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00155000 | 2024-03-13 9:47AM EDT | 2024-08-16 | 121.00 | 137.30 | 141.40 | 0.00 | - | 1 | 3 | 0.00% |
| WSM250117C00155000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 166.28 | 163.90 | 167.50 | 0.00 | - | 1 | 151 | 65.21% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00155000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 526 | 82.03% |
| WSM240719P00155000 | 2024-03-11 3:16PM EDT | 2024-07-19 | 1.70 | 0.10 | 2.45 | 0.00 | - | 1 | 4 | 98.19% |
| WSM240816P00155000 | 2024-03-28 1:15PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 2 | 25 | 75.15% |
| WSM241115P00155000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| WSM250117P00155000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 3.70 | 0.00 | - | 4 | 129 | 52.52% |
| WSM260116P00155000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 13.05 | 8.10 | 10.70 | 0.00 | - | 3 | 0 | 50.08% |
© 2024 Yahoo. Tutti i diritti riservati.