Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.110,72 +314,28 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 155.50 | 158.50 | 0.00 | - | 1 | 35 | 148.56% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 153.70 | 158.50 | 0.00 | - | - | 1 | 99.30% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 153.30 | 157.50 | 0.00 | - | 10 | 53 | 56.17% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00160000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | -0.35 | -87.50% | 15 | 434 | 106.35% |
| WSM240816P00160000 | 2024-05-21 1:03PM EDT | 2024-08-16 | 0.34 | 0.00 | 2.35 | +0.19 | +126.67% | 2 | 18 | 76.29% |
| WSM250117P00160000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 0.15 | 0.00 | 3.70 | 0.00 | - | 4 | 424 | 50.20% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 50.94% |
© 2024 Yahoo. Tutti i diritti riservati.