Italia markets closed
Dow Jones
39.844,42 +37,65 (+0,09%) Nasdaq
16.811,93 +17,05 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.326,64 +1.060,46 (+1,68%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00165000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 151.17 | 113.50 | 117.50 | 0.00 | - | 20 | 72 | 0.00% |
| WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00165000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 155.00 | 149.40 | 153.50 | 0.00 | - | 1 | 6 | 76.98% |
| WSM250117C00165000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 157.30 | 154.00 | 158.00 | 0.00 | - | 1 | 137 | 64.21% |
| WSM260116C00165000 | 2023-10-23 9:36AM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00165000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 207 | 102.20% |
| WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 65.50% |
| WSM250117P00165000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 2.70 | 0.05 | 3.80 | 0.00 | - | 5 | 53 | 56.76% |
| WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.