Italia markets open in 4 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.664,28 -282,65 (-0,73%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.573,37 -856,36 (-1,31%) CMC Crypto 200
1.523,91 +35,37 (+2,38%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00170000 | 2024-04-12 11:50AM EDT | 2024-06-21 | 121.45 | 145.60 | 149.20 | 0.00 | - | 1 | 108 | 143.87% |
| WSM240719C00170000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 114.55 | 144.50 | 148.50 | 0.00 | - | 1 | 0 | 96.36% |
| WSM240816C00170000 | 2024-01-29 12:12PM EDT | 2024-08-16 | 39.60 | 68.30 | 71.40 | 0.00 | - | - | 1 | 0.00% |
| WSM241115C00170000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 134.40 | 146.20 | 151.00 | 0.00 | - | 1 | 2 | 65.15% |
| WSM250117C00170000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 117.49 | 148.20 | 153.00 | 0.00 | - | 1 | 23 | 62.23% |
| WSM260116C00170000 | 2024-01-10 3:30PM EDT | 2026-01-16 | 58.00 | 74.50 | 78.40 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00170000 | 2024-03-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | 0.00 | - | 1 | 151 | 101.81% |
| WSM240719P00170000 | 2024-05-09 10:19AM EDT | 2024-07-19 | 0.78 | 0.00 | 2.30 | 0.00 | - | 1 | 247 | 85.45% |
| WSM240816P00170000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.94 | 0.60 | 1.20 | 0.00 | - | 3 | 44 | 67.36% |
| WSM250117P00170000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 2.50 | 0.15 | 4.10 | 0.00 | - | 2 | 47 | 55.61% |
| WSM260116P00170000 | 2024-04-01 1:25PM EDT | 2026-01-16 | 9.47 | 10.00 | 12.90 | 0.00 | - | 10 | 4 | 49.77% |
© 2024 Yahoo. Tutti i diritti riservati.