Italia markets close in 5 hours 27 minutes
FTSE MIB
34.438,36 -386,65 (-1,11%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.289,95 +3.777,64 (+6,14%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00175000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 115.50 | 105.30 | 108.60 | 0.00 | - | 2 | 56 | 0.00% |
| WSM250117C00175000 | 2024-03-27 10:24AM EDT | 2025-01-17 | 146.55 | 116.70 | 120.50 | 0.00 | - | 1 | 371 | 0.00% |
| WSM260116C00175000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 139.25 | 155.50 | 160.50 | 0.00 | - | 5 | 14 | 52.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00175000 | 2024-04-17 12:43PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 321 | 92.68% |
| WSM240719P00175000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 2.43 | 0.20 | 0.95 | 0.00 | - | 5 | 301 | 72.85% |
| WSM240816P00175000 | 2024-02-12 3:27PM EDT | 2024-08-16 | 5.60 | 0.65 | 2.75 | 0.00 | - | 4 | 5 | 72.96% |
| WSM241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.85 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 51.16% |
| WSM250117P00175000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSM260116P00175000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.