Italia markets open in 5 hours
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.649,13 -297,80 (-0,76%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.581,36 -888,29 (-1,36%) CMC Crypto 200
1.524,15 +35,60 (+2,39%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-02-13 12:58PM EDT | 2024-08-16 | 52.54 | 107.00 | 110.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 138.20 | 142.60 | 0.00 | - | 2 | 2 | 72.22% |
| WSM250117C00180000 | 2024-03-13 11:00AM EDT | 2025-01-17 | 112.07 | 116.10 | 119.20 | 0.00 | - | 1 | 231 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 152.00 | 156.50 | 0.00 | - | 5 | 6 | 54.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00180000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.13 | -72.22% | 10 | 430 | 75.98% |
| WSM240719P00180000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 71.05% |
| WSM240816P00180000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.35 | 0.10 | 2.50 | 0.00 | - | 5 | 37 | 66.11% |
| WSM250117P00180000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 2.50 | 1.65 | 4.60 | -2.13 | -46.00% | 2 | 37 | 52.88% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 47.78% |
© 2024 Yahoo. Tutti i diritti riservati.