Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.165,93 +329,37 (+0,52%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00190000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 118.00 | 123.20 | 128.00 | 0.00 | - | 1 | 26 | 98.61% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 119.50 | 123.80 | 0.00 | - | 25 | 15 | 0.00% |
| WSM250117C00190000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 130.08 | 130.30 | 135.00 | 0.00 | - | 1 | 100 | 57.88% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 50.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00190000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 40 | 97 | 96.73% |
| WSM240816P00190000 | 2024-05-14 10:14AM EDT | 2024-08-16 | 0.61 | 0.15 | 2.30 | +0.09 | +17.31% | 2 | 32 | 59.52% |
| WSM241115P00190000 | 2024-03-14 11:42AM EDT | 2024-11-15 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 55.99% |
| WSM250117P00190000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 3.70 | 2.65 | 3.60 | -2.30 | -38.33% | 1 | 186 | 45.55% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 3.30 | 6.90 | 0.00 | - | - | 652 | 48.70% |
| WSM260116P00190000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 15.72 | 10.30 | 14.00 | 0.00 | - | 1 | 0 | 44.16% |
© 2024 Yahoo. Tutti i diritti riservati.