Italia markets closed
Dow Jones
39.833,85 +27,08 (+0,07%) Nasdaq
16.811,99 +17,11 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.233,12 +1.153,24 (+1,83%) CMC Crypto 200
1.516,52 +27,98 (+1,88%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:14PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00195000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 115.74 | 117.70 | 121.90 | 0.00 | - | 4 | 106 | 104.42% |
| WSM240719C00195000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 116.52 | 119.10 | 122.70 | 0.00 | - | 4 | 4 | 66.26% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 57.96% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 122.00 | 125.50 | 0.00 | - | 1 | 86 | 49.30% |
| WSM250620C00195000 | 2024-05-17 11:12AM EDT | 2025-06-20 | 130.98 | 131.00 | 136.00 | 0.00 | - | 1 | 1 | 52.03% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00195000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.50 | 0.00 | - | 1 | 250 | 74.02% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 68.24% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.25 | 1.55 | 0.00 | - | 1 | 39 | 53.86% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 0.25 | 4.30 | 0.00 | - | 2 | 4 | 53.29% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 3.30 | 5.10 | 0.00 | - | 1 | 167 | 48.06% |
© 2024 Yahoo. Tutti i diritti riservati.