Italia markets close in 2 hours 4 minutes
FTSE MIB
34.520,69 -304,32 (-0,87%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.341,71 +3.599,30 (+5,83%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00200000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 114.68 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 0.00% |
| WSM240719C00200000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 115.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WSM240816C00200000 | 2024-03-01 4:42PM EDT | 2024-08-16 | 48.45 | 118.50 | 123.10 | 0.00 | - | 1 | 4 | 72.95% |
| WSM241115C00200000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 116.07 | 110.90 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00200000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 96.20 | 117.60 | 121.50 | 0.00 | - | 1 | 111 | 45.89% |
| WSM260116C00200000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 110.78 | 115.80 | 119.50 | 0.00 | - | 1 | 14 | 25.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00200000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 25.00% |
| WSM240719P00200000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| WSM240816P00200000 | 2024-05-16 10:04AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 25.00% |
| WSM241115P00200000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 5.40 | 2.50 | 3.50 | 0.00 | - | 2 | 72 | 48.71% |
| WSM250117P00200000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| WSM250321P00200000 | 2024-05-14 10:45AM EDT | 2025-03-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM250620P00200000 | 2024-05-07 3:05PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WSM260116P00200000 | 2024-05-14 3:46PM EDT | 2026-01-16 | 13.28 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.