Italia markets open in 8 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,51 +200,96 (+0,31%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00210000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 109.95 | 103.30 | 108.00 | 0.00 | - | 1 | 110 | 82.32% |
| WSM240816C00210000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| WSM241115C00210000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 81.35 | 104.90 | 109.30 | 0.00 | - | 10 | 70 | 48.33% |
| WSM250117C00210000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 94.49 | 112.80 | 117.50 | 0.00 | - | 1 | 15 | 53.88% |
| WSM260116C00210000 | 2024-03-21 10:36AM EDT | 2026-01-16 | 123.82 | 100.20 | 103.30 | 0.00 | - | 2 | 20 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00210000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.35 | -0.21 | -46.67% | 1 | 109 | 60.79% |
| WSM240719P00210000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 1.95 | 2.35 | 2.50 | 0.00 | - | 1 | 8 | 69.29% |
| WSM240816P00210000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 2.81 | 0.00 | 3.10 | 0.00 | - | 2 | 152 | 51.73% |
| WSM241018P00210000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 5.90 | 2.50 | 2.95 | 0.00 | - | - | 1 | 45.83% |
| WSM241115P00210000 | 2024-04-03 12:46PM EDT | 2024-11-15 | 5.40 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 48.88% |
| WSM250117P00210000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 5.35 | 4.70 | 5.30 | 0.00 | - | 2 | 34 | 42.52% |
| WSM260116P00210000 | 2024-05-10 11:51AM EDT | 2026-01-16 | 16.27 | 12.50 | 17.50 | 0.00 | - | 3 | 1 | 41.50% |
© 2024 Yahoo. Tutti i diritti riservati.