Italia markets close in 4 hours 39 minutes
FTSE MIB
34.463,61 -361,40 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,31 +3.561,98 (+5,76%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00220000 | 2024-04-16 10:33AM EDT | 2024-06-21 | 68.00 | 88.80 | 93.20 | 0.00 | - | 2 | 358 | 0.00% |
| WSM240816C00220000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 96.27 | 65.00 | 67.30 | 0.00 | - | 2 | 21 | 0.00% |
| WSM241018C00220000 | 2024-04-17 10:26AM EDT | 2024-10-18 | 73.00 | 95.40 | 98.20 | 0.00 | - | - | 15 | 36.51% |
| WSM241115C00220000 | 2024-04-19 1:32PM EDT | 2024-11-15 | 73.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM250117C00220000 | 2024-04-10 9:39AM EDT | 2025-01-17 | 96.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| WSM260116C00220000 | 2024-05-06 3:06PM EDT | 2026-01-16 | 120.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00220000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WSM240719P00220000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 58 | 43 | 12.50% |
| WSM240816P00220000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WSM241018P00220000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| WSM241115P00220000 | 2024-05-09 1:05PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WSM250117P00220000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WSM250321P00220000 | 2024-05-01 10:11AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM250620P00220000 | 2024-04-26 3:20PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WSM260116P00220000 | 2024-05-10 11:50AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.