Italia markets close in 2 hours 12 minutes
FTSE MIB
34.491,59 -333,42 (-0,96%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,75 -1,05 (-1,32%) Bitcoin EUR
65.378,69 +3.589,08 (+5,81%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00230000 | 2024-05-16 1:47PM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WSM240719C00230000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 28.70 | 68.00 | 70.90 | 0.00 | - | 15 | 14 | 0.00% |
| WSM240816C00230000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WSM241018C00230000 | 2024-05-01 1:20PM EDT | 2024-10-18 | 65.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00230000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 97.70 | 74.00 | 0.00 | 0.00 | - | 3 | 195 | 0.00% |
| WSM250321C00230000 | 2024-05-07 9:50AM EDT | 2025-03-21 | 99.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WSM260116C00230000 | 2024-03-13 3:46PM EDT | 2026-01-16 | 91.41 | 96.60 | 101.00 | 0.00 | - | 3 | 4 | 32.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00230000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| WSM240719P00230000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| WSM240816P00230000 | 2024-05-13 10:25AM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| WSM241018P00230000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| WSM241115P00230000 | 2024-04-19 1:00PM EDT | 2024-11-15 | 11.62 | 5.90 | 7.40 | 0.00 | - | 1 | 5 | 46.23% |
| WSM250117P00230000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| WSM250321P00230000 | 2024-05-01 10:16AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.