Italia markets close in 4 hours 39 minutes
FTSE MIB
34.464,01 -361,00 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,31 +3.561,98 (+5,76%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00240000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 73.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WSM240719C00240000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 83.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WSM240816C00240000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 83.20 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| WSM241018C00240000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 58.54 | 78.40 | 81.30 | 0.00 | - | - | 5 | 39.08% |
| WSM241115C00240000 | 2024-04-05 3:11PM EDT | 2024-11-15 | 83.45 | 78.00 | 81.40 | 0.00 | - | 1 | 1 | 36.13% |
| WSM250117C00240000 | 2024-04-02 9:33AM EDT | 2025-01-17 | 90.40 | 67.10 | 71.50 | 0.00 | - | 1 | 254 | 0.00% |
| WSM260116C00240000 | 2024-05-10 1:27PM EDT | 2026-01-16 | 112.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00240000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WSM240719P00240000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| WSM240816P00240000 | 2024-05-17 11:22AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| WSM241018P00240000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 12.40 | 6.00 | 7.70 | 0.00 | - | 39 | 40 | 46.20% |
| WSM241115P00240000 | 2024-05-09 12:50PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WSM250117P00240000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WSM250620P00240000 | 2024-05-10 11:51AM EDT | 2025-06-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WSM260116P00240000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.