Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.052,80 +389,60 (+0,61%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00250000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 63.80 | 64.30 | 69.00 | 0.00 | - | 10 | 260 | 59.70% |
| WSM240719C00250000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 68.90 | 66.50 | 71.00 | -5.92 | -7.91% | 5 | 13 | 52.87% |
| WSM240816C00250000 | 2024-05-13 2:33PM EDT | 2024-08-16 | 71.70 | 67.80 | 72.50 | 0.00 | - | 1 | 53 | 54.50% |
| WSM241018C00250000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 76.00 | 73.70 | 78.30 | 0.00 | - | 1 | 2 | 52.50% |
| WSM241115C00250000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 85.00 | 51.90 | 56.10 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00250000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 57.66 | 81.50 | 86.00 | 0.00 | - | 2 | 98 | 51.82% |
| WSM260116C00250000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 103.75 | 102.50 | 107.50 | 0.00 | - | 3 | 2 | 49.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00250000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.84 | 0.90 | 1.10 | -0.36 | -30.00% | 100 | 549 | 50.12% |
| WSM240719P00250000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 1.95 | 2.00 | 2.60 | -0.80 | -29.09% | 20 | 329 | 45.25% |
| WSM240816P00250000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 3.35 | 2.90 | 5.10 | -0.95 | -22.09% | 16 | 300 | 45.97% |
| WSM241018P00250000 | 2024-05-20 2:17PM EDT | 2024-10-18 | 7.35 | 6.40 | 8.90 | 0.00 | - | 8 | 30 | 43.18% |
| WSM241115P00250000 | 2024-05-17 9:59AM EDT | 2024-11-15 | 10.15 | 7.30 | 10.70 | 0.00 | - | 1 | 1 | 42.84% |
| WSM250117P00250000 | 2024-05-20 11:41AM EDT | 2025-01-17 | 13.05 | 11.70 | 14.10 | 0.00 | - | 2 | 109 | 41.74% |
| WSM250321P00250000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 22.50 | 14.70 | 18.20 | 0.00 | - | - | 326 | 42.16% |
| WSM250620P00250000 | 2024-05-17 1:25PM EDT | 2025-06-20 | 20.23 | 16.50 | 21.50 | 0.00 | - | 4 | 6 | 40.41% |
| WSM260116P00250000 | 2024-05-06 11:18AM EDT | 2026-01-16 | 28.48 | 24.80 | 29.00 | 0.00 | - | 2 | 6 | 38.72% |
© 2024 Yahoo. Tutti i diritti riservati.