Italia markets open in 6 hours 38 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.781,58 -165,35 (-0,42%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.689,29 -1.273,49 (-1,93%) CMC Crypto 200
1.524,99 +36,45 (+2,45%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00260000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 53.72 | 55.10 | 59.80 | 0.00 | - | 10 | 63 | 57.50% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 57.60 | 62.00 | 0.00 | - | 1 | 69 | 50.41% |
| WSM240816C00260000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 61.90 | 59.20 | 63.90 | 0.00 | - | 1 | 23 | 52.02% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 65.90 | 70.50 | 0.00 | - | 1 | 6 | 50.95% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 74.60 | 78.50 | 0.00 | - | 1 | 48 | 50.24% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 38.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00260000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.51 | 1.35 | 1.65 | -0.39 | -20.53% | 593 | 239 | 48.34% |
| WSM240719P00260000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 2.95 | 1.35 | 4.40 | -0.10 | -3.28% | 25 | 84 | 46.84% |
| WSM240816P00260000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 4.65 | 4.10 | 6.20 | -1.35 | -22.50% | 6 | 97 | 43.66% |
| WSM241018P00260000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 9.60 | 7.00 | 11.10 | 0.00 | - | 8 | 17 | 42.46% |
| WSM241115P00260000 | 2024-05-21 11:34AM EDT | 2024-11-15 | 11.00 | 8.80 | 13.10 | -1.54 | -12.28% | 8 | 62 | 42.15% |
| WSM250117P00260000 | 2024-05-15 10:00AM EDT | 2025-01-17 | 14.87 | 13.20 | 16.80 | 0.00 | - | 1 | 51 | 41.09% |
© 2024 Yahoo. Tutti i diritti riservati.