Italia markets closed
Dow Jones
39.849,50 +42,73 (+0,11%) Nasdaq
16.812,30 +17,43 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%) CMC Crypto 200
1.513,96 +25,42 (+1,71%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00270000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 50.90 | 47.40 | 50.10 | 0.00 | - | 3 | 40 | 55.41% |
| WSM240719C00270000 | 2024-05-14 10:11AM EDT | 2024-07-19 | 55.25 | 49.60 | 52.20 | 0.00 | - | 2 | 93 | 50.78% |
| WSM240816C00270000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 57.30 | 51.90 | 55.00 | 0.00 | - | 11 | 28 | 48.18% |
| WSM241018C00270000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 40.60 | 59.60 | 62.50 | 0.00 | - | - | 1 | 48.60% |
| WSM241115C00270000 | 2024-03-28 12:46PM EDT | 2024-11-15 | 70.90 | 41.00 | 43.20 | 0.00 | - | 2 | 2 | 0.00% |
| WSM250117C00270000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 47.42 | 68.20 | 72.00 | 0.00 | - | 3 | 97 | 49.56% |
| WSM260116C00270000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 78.00 | 93.00 | 97.50 | 0.00 | - | 1 | 2 | 49.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00270000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 2.70 | 2.50 | 2.85 | -0.05 | -1.82% | 1,119 | 408 | 47.05% |
| WSM240719P00270000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.70 | -0.80 | -15.38% | 21 | 639 | 40.83% |
| WSM240816P00270000 | 2024-05-20 12:04PM EDT | 2024-08-16 | 7.00 | 6.10 | 6.60 | 0.00 | - | 1 | 38 | 38.54% |
| WSM241018P00270000 | 2024-05-17 1:25PM EDT | 2024-10-18 | 13.30 | 11.30 | 12.00 | 0.00 | - | 1 | 6 | 38.69% |
| WSM241115P00270000 | 2024-05-17 3:04PM EDT | 2024-11-15 | 16.00 | 13.70 | 15.50 | 0.00 | - | 2 | 48 | 40.64% |
| WSM250117P00270000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 17.40 | 16.90 | 19.30 | 0.00 | - | 4 | 8 | 39.56% |
| WSM250321P00270000 | 2024-05-07 2:15PM EDT | 2025-03-21 | 24.50 | 20.20 | 23.30 | 0.00 | - | - | 2 | 39.46% |
| WSM250620P00270000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 28.58 | 23.00 | 26.90 | 0.00 | - | 1 | 0 | 37.92% |
© 2024 Yahoo. Tutti i diritti riservati.