Italia markets open in 6 hours 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.785,26 -161,67 (-0,42%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.573,34 -1.128,67 (-1,72%) CMC Crypto 200
1.526,99 +38,45 (+2,58%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00280000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 40.53 | 37.80 | 42.50 | -1.42 | -3.38% | 1 | 41 | 52.09% |
| WSM240719C00280000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 41.77 | 40.50 | 44.70 | 0.00 | - | 1 | 90 | 49.72% |
| WSM240816C00280000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 48.80 | 43.50 | 48.30 | -1.00 | -2.01% | 1 | 41 | 48.17% |
| WSM241018C00280000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 35.10 | 52.20 | 56.50 | 0.00 | - | - | 1 | 48.63% |
| WSM241115C00280000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 57.40 | 55.50 | 59.50 | +1.05 | +1.86% | 5 | 17 | 48.56% |
| WSM250117C00280000 | 2024-05-17 10:27AM EDT | 2025-01-17 | 62.30 | 61.40 | 65.50 | 0.00 | - | 7 | 134 | 48.40% |
| WSM250321C00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 66.00 | 66.60 | 71.00 | 0.00 | - | - | 1 | 48.51% |
| WSM260116C00280000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 67.45 | 85.50 | 90.50 | 0.00 | - | 1 | 10 | 47.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00280000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | -0.10 | -2.38% | 112 | 566 | 46.17% |
| WSM240719P00280000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 6.40 | 4.20 | 7.60 | -1.00 | -13.51% | 1 | 546 | 42.76% |
| WSM240816P00280000 | 2024-05-21 12:18PM EDT | 2024-08-16 | 8.62 | 6.60 | 9.50 | -1.98 | -18.68% | 1 | 117 | 39.26% |
| WSM241018P00280000 | 2024-05-20 12:10PM EDT | 2024-10-18 | 15.30 | 13.30 | 16.60 | 0.00 | - | 1 | 13 | 40.67% |
| WSM241115P00280000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 17.60 | 15.00 | 19.30 | 0.00 | - | 2 | 47 | 40.94% |
| WSM250117P00280000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 23.30 | 20.30 | 23.10 | 0.00 | - | 1 | 25 | 39.49% |
| WSM250321P00280000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 27.00 | 22.50 | 27.00 | 0.00 | - | - | 1 | 39.05% |
© 2024 Yahoo. Tutti i diritti riservati.