Italia markets open in 5 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.683,64 -263,29 (-0,68%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.554,44 -812,77 (-1,24%) CMC Crypto 200
1.524,33 +35,78 (+2,40%)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00290000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 31.16 | 31.10 | 35.00 | -2.54 | -7.54% | 1 | 143 | 52.27% |
| WSM240719C00290000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 37.75 | 33.50 | 37.30 | 0.00 | - | 1 | 319 | 47.73% |
| WSM240816C00290000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 42.30 | 36.80 | 41.10 | 0.00 | - | 1 | 204 | 46.31% |
| WSM241018C00290000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 30.70 | 45.80 | 50.00 | 0.00 | - | 17 | 17 | 47.46% |
| WSM241115C00290000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 42.30 | 49.20 | 53.50 | 0.00 | - | 1 | 6 | 47.91% |
| WSM250117C00290000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 53.00 | 55.90 | 59.50 | 0.00 | - | 2 | 16 | 47.57% |
| WSM260116C00290000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 67.40 | 80.50 | 85.50 | 0.00 | - | 1 | 60 | 47.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00290000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 6.55 | 6.20 | 6.60 | +0.15 | +2.34% | 176 | 548 | 45.33% |
| WSM240719P00290000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 8.30 | 6.60 | 10.20 | -3.34 | -28.69% | 6 | 113 | 41.50% |
| WSM240816P00290000 | 2024-05-20 3:21PM EDT | 2024-08-16 | 11.50 | 9.60 | 14.00 | 0.00 | - | 23 | 122 | 41.33% |
| WSM241018P00290000 | 2024-05-17 1:59PM EDT | 2024-10-18 | 20.30 | 16.10 | 20.00 | 0.00 | - | 2 | 7 | 39.81% |
| WSM250117P00290000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 24.70 | 23.80 | 27.10 | 0.00 | - | 6 | 27 | 39.04% |
| WSM250321P00290000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 31.10 | 26.60 | 31.00 | 0.00 | - | - | 1 | 38.47% |
| WSM260116P00290000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 50.50 | 40.10 | 44.50 | 0.00 | - | - | 2 | 36.35% |
© 2024 Yahoo. Tutti i diritti riservati.