Italia markets closed
Dow Jones
39.889,77 +83,00 (+0,21%) Nasdaq
16.826,71 +31,83 (+0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.983,40 -489,15 (-0,76%) CMC Crypto 200
1.515,26 +26,71 (+1,79%)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00300000 | 2024-05-21 11:14AM EDT | 2024-06-21 | 26.88 | 25.80 | 26.70 | +0.58 | +2.21% | 1 | 461 | 50.21% |
| WSM240719C00300000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 28.40 | 29.20 | 30.00 | 0.00 | - | 3 | 169 | 43.63% |
| WSM240816C00300000 | 2024-05-17 11:36AM EDT | 2024-08-16 | 31.70 | 32.20 | 33.90 | 0.00 | - | 3 | 69 | 42.75% |
| WSM241018C00300000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 40.35 | 41.00 | 43.30 | 0.00 | - | 5 | 6 | 44.88% |
| WSM241115C00300000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 45.64 | 44.60 | 47.60 | +5.94 | +14.96% | 5 | 16 | 46.35% |
| WSM250117C00300000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 52.13 | 51.10 | 54.40 | 0.00 | - | 1 | 46 | 46.84% |
| WSM250321C00300000 | 2024-05-07 12:49PM EDT | 2025-03-21 | 55.30 | 56.00 | 59.50 | 0.00 | - | - | 1 | 46.40% |
| WSM250620C00300000 | 2024-05-09 3:47PM EDT | 2025-06-20 | 66.70 | 62.50 | 65.60 | 0.00 | - | 1 | 1 | 45.65% |
| WSM260116C00300000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 76.76 | 76.00 | 81.00 | 0.00 | - | 3 | 3 | 47.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621P00300000 | 2024-05-21 3:20PM EDT | 2024-06-21 | 9.68 | 9.40 | 9.90 | +0.18 | +1.88% | 101 | 263 | 44.97% |
| WSM240719P00300000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 12.71 | 11.90 | 12.40 | -2.39 | -15.83% | 6 | 111 | 38.18% |
| WSM240816P00300000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 15.15 | 14.60 | 15.40 | -2.95 | -16.30% | 5 | 52 | 36.75% |
| WSM241018P00300000 | 2024-05-20 12:58PM EDT | 2024-10-18 | 22.30 | 21.40 | 23.90 | 0.00 | - | 5 | 40 | 39.19% |
| WSM241115P00300000 | 2024-04-09 1:47PM EDT | 2024-11-15 | 30.30 | 24.50 | 27.00 | 0.00 | - | 2 | 2 | 39.69% |
| WSM250117P00300000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 28.40 | 28.30 | 30.30 | 0.00 | - | 2 | 27 | 37.53% |
| WSM250321P00300000 | 2024-05-07 12:48PM EDT | 2025-03-21 | 35.60 | 32.30 | 34.30 | 0.00 | - | - | 1 | 37.09% |
| WSM260116P00300000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 47.48 | 44.70 | 48.50 | 0.00 | - | 1 | 5 | 35.56% |
© 2024 Yahoo. Tutti i diritti riservati.